Perdoceo Education Corp (PRDO)
26.84
+0.41
(+1.55%)
USD |
NASDAQ |
Nov 21, 16:00
26.84
0.00 (0.00%)
After-Hours: 20:00
Perdoceo Education Price: 26.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.50 | 26.55 | 26.14 | 26.43 | 581975.0 |
| Nov 19, 2024 | 26.69 | 26.69 | 26.32 | 26.40 | 328295.0 |
| Nov 18, 2024 | 26.49 | 26.91 | 26.42 | 26.81 | 293990.0 |
| Nov 15, 2024 | 26.48 | 26.72 | 26.15 | 26.55 | 404645.0 |
| Nov 14, 2024 | 27.96 | 28.36 | 25.96 | 26.30 | 585334.0 |
| Nov 13, 2024 | 26.00 | 29.46 | 25.75 | 27.96 | 970992.0 |
| Nov 12, 2024 | 25.31 | 25.52 | 24.85 | 24.87 | 491599.0 |
| Nov 11, 2024 | 25.10 | 25.60 | 24.95 | 25.43 | 589550.0 |
| Nov 08, 2024 | 24.80 | 25.29 | 24.69 | 24.93 | 443647.0 |
| Nov 07, 2024 | 24.74 | 24.96 | 24.24 | 24.76 | 458524.0 |
| Nov 06, 2024 | 23.30 | 25.12 | 23.28 | 24.75 | 722696.0 |
| Nov 05, 2024 | 21.89 | 22.37 | 21.89 | 22.24 | 346630.0 |
| Nov 04, 2024 | 21.93 | 22.30 | 21.81 | 21.98 | 244783.0 |
| Nov 01, 2024 | 22.35 | 22.44 | 21.93 | 22.03 | 318845.0 |
| Oct 31, 2024 | 22.43 | 22.97 | 22.35 | 22.35 | 330249.0 |
| Oct 30, 2024 | 22.01 | 22.64 | 21.98 | 22.37 | 285979.0 |
| Oct 29, 2024 | 21.40 | 22.02 | 21.40 | 22.00 | 252119.0 |
| Oct 28, 2024 | 21.33 | 21.62 | 21.33 | 21.54 | 281815.0 |
| Oct 25, 2024 | 21.27 | 21.47 | 20.97 | 21.17 | 263247.0 |
| Oct 24, 2024 | 21.43 | 21.50 | 21.13 | 21.27 | 312555.0 |
| Oct 23, 2024 | 20.80 | 21.40 | 20.76 | 21.38 | 305733.0 |
| Oct 22, 2024 | 20.60 | 20.87 | 20.58 | 20.84 | 297253.0 |
| Oct 21, 2024 | 21.16 | 21.17 | 20.55 | 20.61 | 319463.0 |
| Oct 18, 2024 | 21.41 | 21.41 | 21.04 | 21.09 | 391558.0 |
| Oct 17, 2024 | 21.47 | 21.50 | 20.97 | 21.41 | 445190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 18 2020
27.96
Maximum
Nov 13 2024
14.57
Average
13.08
Median
Price Benchmarks
| Adtalem Global Education Inc | 88.81 |
| Grand Canyon Education Inc | 162.04 |
| Strategic Education Inc | 96.63 |
| Aspen Group Inc | 0.0205 |
| Stride Inc | 103.38 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 2.758 |
| Price to Book Value | 1.886 |
| Price to Free Cash Flow | 11.80 |
| Earnings Yield | 7.41% |
| Market Cap | 1.764B |
| Operating PE Ratio | 9.521 |
| Normalized PE Ratio | 11.22 |